- BIST 1009.484,26 %0.00
- USD/TRY38,01 %0.26
- EURO/TRY42,15 %0.28
- ALTIN ONS3.108,57 %-0.20
- FAİZ 45,20 %-0.35
- BRENT 69,84 %-6.82
- BITCOIN $83.195
-
Sayfadaki tüm veriler 30 saniye içinde güncellenmektedir. 30’
| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
EGSER |
3,36 |
3,24 |
3,49 |
3,26 |
3,41 |
8.526.562 |
29.108.815 |
3,70% |
|
YAPRK |
594,00 |
660,00 |
685,00 |
594,00 |
627,92 |
749.851 |
470.843.659 |
-10,00% |
|
DOCO |
6.060,00 |
6.460,00 |
6.235,00 |
6.045,00 |
6.143,74 |
36.441 |
223.883.870 |
-6,19% |
|
BRLSM |
17,24 |
15,68 |
17,24 |
15,52 |
16,60 |
12.512.362 |
207.687.119 |
9,95% |
|
EFORC |
78,20 |
78,00 |
82,20 |
77,80 |
80,45 |
4.843.745 |
389.658.337 |
0,26% |
|
PATEK |
74,00 |
82,00 |
84,45 |
73,80 |
78,06 |
19.012.869 |
1.484.227.509 |
-9,76% |
|
CELHA |
20,54 |
19,99 |
21,76 |
20,04 |
20,99 |
2.177.137 |
45.695.263 |
2,75% |
|
AKSGY |
6,83 |
6,90 |
6,94 |
6,83 |
6,87 |
4.350.712 |
29.866.760 |
-1,01% |
|
KORDS |
58,80 |
56,50 |
61,00 |
57,25 |
59,77 |
1.613.269 |
96.422.397 |
4,07% |
|
MACKO |
119,50 |
110,20 |
121,20 |
110,00 |
119,25 |
610.161 |
72.759.517 |
8,44% |
|
EDATA |
4,33 |
4,20 |
4,60 |
4,10 |
4,44 |
31.842.810 |
141.276.073 |
3,10% |
|
AVHOL |
37,24 |
33,86 |
37,24 |
33,82 |
35,70 |
3.511.751 |
125.364.557 |
9,98% |
|
MZHLD |
5,77 |
5,64 |
5,86 |
5,55 |
5,72 |
803.997 |
4.599.191 |
2,30% |
|
KFEIN |
120,40 |
114,30 |
125,70 |
114,00 |
121,73 |
1.748.546 |
212.847.245 |
5,34% |
|
CGCAM |
28,60 |
28,38 |
30,66 |
27,70 |
29,41 |
27.839.096 |
818.705.861 |
0,78% |
|
KRSTL |
6,59 |
6,18 |
6,79 |
6,18 |
6,59 |
22.144.888 |
145.922.929 |
6,63% |
|
AGESA |
128,50 |
126,70 |
131,00 |
124,60 |
128,38 |
1.011.062 |
130.359.736 |
1,42% |
|
DAPGM |
7,64 |
7,33 |
7,84 |
7,26 |
7,52 |
22.476.026 |
169.075.547 |
4,23% |
|
MARTI |
2,92 |
2,79 |
3,02 |
2,78 |
2,94 |
17.526.603 |
51.592.663 |
4,66% |
|
ATLAS |
5,38 |
4,98 |
5,47 |
4,92 |
5,32 |
1.999.224 |
10.631.102 |
8,03% |
|
INTEM |
201,60 |
197,70 |
209,90 |
200,30 |
205,63 |
109.000 |
22.414.016 |
1,97% |
|
GOKNR |
23,78 |
21,90 |
23,98 |
21,80 |
23,29 |
11.834.817 |
275.629.281 |
8,58% |
|
SRVGY |
3,25 |
3,19 |
3,44 |
3,22 |
3,33 |
59.121.075 |
196.562.988 |
1,88% |
|
DYOBY |
18,92 |
21,02 |
21,76 |
18,92 |
19,73 |
47.244.500 |
932.163.158 |
-9,99% |
|
MEDTR |
35,90 |
38,40 |
39,04 |
35,90 |
37,24 |
1.032.913 |
38.466.411 |
-6,51% |
|
MNDTR |
5,38 |
5,21 |
5,60 |
5,23 |
5,44 |
3.302.336 |
17.962.382 |
3,26% |
|
SUMAS |
370,00 |
353,00 |
370,00 |
365,00 |
367,05 |
8.806 |
3.232.217 |
4,82% |
|
VAKFN |
2,32 |
2,20 |
2,42 |
2,20 |
2,35 |
158.596.114 |
373.009.169 |
5,45% |
|
BALAT |
69,50 |
63,20 |
69,50 |
67,90 |
69,19 |
204.817 |
14.172.113 |
9,97% |
|
ELITE |
40,34 |
38,60 |
41,60 |
38,40 |
40,35 |
4.203.932 |
169.616.741 |
4,51% |
