| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
SKYMD |
17,87 |
16,25 |
17,87 |
15,29 |
17,22 |
76.269.758 |
1.313.128.996 |
9,97% |
|
BAYRK |
67,00 |
73,00 |
80,30 |
65,70 |
73,88 |
8.531.231 |
630.324.904 |
-8,22% |
|
GEREL |
46,38 |
42,42 |
46,66 |
42,48 |
45,39 |
12.017.288 |
545.431.169 |
9,34% |
|
HEDEF |
26,38 |
24,70 |
27,08 |
24,80 |
26,10 |
2.036.997 |
53.174.180 |
6,80% |
|
MTRKS |
84,00 |
77,60 |
85,35 |
76,00 |
83,59 |
2.130.288 |
178.080.886 |
8,25% |
|
SELGD |
46,52 |
48,10 |
49,20 |
43,30 |
45,58 |
2.262.069 |
103.108.794 |
-3,28% |
|
KRGYO |
27,02 |
24,58 |
27,02 |
24,66 |
26,19 |
2.299.527 |
60.232.843 |
9,93% |
|
GIPTA |
40,28 |
37,26 |
40,58 |
37,32 |
39,09 |
4.090.923 |
159.906.044 |
8,11% |
|
AGESA |
91,00 |
88,30 |
91,55 |
88,50 |
90,34 |
848.221 |
76.627.367 |
3,06% |
|
EGPRO |
210,00 |
199,30 |
211,50 |
199,10 |
208,12 |
565.858 |
117.763.326 |
5,37% |
|
KSTUR |
8.175,00 |
7.435,00 |
8.175,00 |
8.090,00 |
8.121,41 |
4.295 |
34.881.445 |
9,95% |
|
LMKDC |
24,40 |
23,40 |
25,34 |
23,36 |
24,34 |
22.701.314 |
552.618.363 |
4,27% |
|
KERVT |
15,20 |
14,45 |
15,70 |
14,42 |
15,17 |
8.116.923 |
123.147.729 |
5,19% |
|
EPLAS |
8,11 |
7,38 |
8,11 |
7,38 |
7,88 |
24.726.175 |
194.914.369 |
9,89% |
|
MZHLD |
9,00 |
8,62 |
9,09 |
8,65 |
8,87 |
3.821.488 |
33.896.488 |
4,41% |
|
KGYO |
35,82 |
34,52 |
37,24 |
34,32 |
35,48 |
473.151 |
16.784.970 |
3,77% |
|
CATES |
58,60 |
57,95 |
60,75 |
57,30 |
59,05 |
7.924.489 |
467.897.863 |
1,12% |
|
TDGYO |
12,96 |
11,79 |
12,96 |
11,79 |
12,56 |
10.408.197 |
130.724.721 |
9,92% |
|
TURSG |
72,10 |
68,45 |
72,40 |
68,35 |
70,85 |
5.266.306 |
373.132.454 |
5,33% |
|
TERA |
51,95 |
48,86 |
52,00 |
48,18 |
50,63 |
612.545 |
31.015.187 |
6,32% |
|
BMSCH |
24,70 |
24,20 |
25,02 |
24,20 |
24,67 |
1.446.834 |
35.689.960 |
2,07% |
|
AVHOL |
41,26 |
40,10 |
42,94 |
40,30 |
41,58 |
1.727.172 |
71.814.545 |
2,89% |
|
ZRGYO |
7,14 |
6,93 |
7,15 |
6,91 |
7,01 |
2.357.630 |
16.535.586 |
3,03% |
|
BIOEN |
20,52 |
19,46 |
20,64 |
19,32 |
19,97 |
12.571.815 |
251.081.889 |
5,45% |
|
CEOEM |
19,94 |
18,65 |
20,12 |
18,61 |
19,55 |
3.216.612 |
62.901.561 |
6,92% |
|
VESTL |
95,80 |
97,80 |
99,00 |
94,55 |
96,09 |
10.192.147 |
979.378.412 |
-2,04% |
|
ISGYO |
16,66 |
15,15 |
16,66 |
15,06 |
15,70 |
12.873.256 |
202.140.669 |
9,97% |
|
ZOREN |
6,07 |
5,85 |
6,12 |
5,85 |
5,99 |
353.584.533 |
2.118.667.844 |
3,76% |
|
SNICA |
36,40 |
35,02 |
36,40 |
34,86 |
35,54 |
5.136.728 |
182.571.487 |
3,94% |
|
TEZOL |
21,06 |
19,85 |
21,82 |
19,85 |
20,77 |
6.732.017 |
139.809.724 |
6,10% |
